Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $7.44 | 57,659 | 1:1 | $7.48 | $7.60 | $7.23 |
| October 6, 2026 | $7.19 | 57,550 | 1:1 | $7.32 | $7.40 | $7.04 |
| October 7, 2026 | $7.30 | 54,959 | 1:1 | $7.09 | $7.34 | $7.06 |
| October 8, 2026 | $7.20 | 60,125 | 1:1 | $7.18 | $7.33 | $7.05 |
| October 9, 2026 | $7.22 | 42,107 | 1:1 | $7.30 | $7.36 | $7.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG